KmikeyM
One share type, fixed supply of 100,000, trading since 2008.
$4.98
■ $0.00 (0.00%)
today, vs last close of $4.98
▲ $0.03 (0.61%)
vs previous trade
Price
Today
- Previous close
- $4.98
- Best ask
- $4.98
- Market cap
- $498,000
- Circulating
- 24,810 of 100,000
52 weeks
- High
- $5.32 Feb 22, 2026
- Low
- $2.56 Nov 26, 2025
All time
- High
- $25.00 Apr 8, 2013
- Low
- $0.01 Sep 21, 2018
- First trade
- Jan 26, 2008
- Trading days
- 1,536 31,353.83 shares traded
About
KmikeyM is the world's first publicly traded person. Shareholders own a piece of Mike Merrill, trade it on this market, and vote on the decisions in his life. One share, one vote.
- CEO
- Mike Merrill
- Employees
- 1
- Headquarters
- Oakland, California
- Founded
- 2008
- Shares outstanding
- 100,000
- Share classes
- One, common
Order book
Bids (buyers)
| Price | Shares |
|---|---|
| $4.26 | 10 |
| $4.25 | 11 |
| $4.04 | 10 |
| $4.00 | 9 |
| $3.75 | 5 |
| $3.50 | 13 |
| $3.00 | 14 |
| $2.50 | 20 |
| $2.01 | 2.50 |
| $2.00 | 50 |
| $1.87 | 4.20 |
| $1.75 | 50 |
| $1.70 | 51 |
| $1.50 | 25 |
| $1.25 | 75 |
| and 22 more price levels | |
Asks (sellers)
| Price | Shares |
|---|---|
| $4.98 | 48.25 |
| $4.99 | 2.03 |
| $5.20 | 4 |
| $5.25 | 5 |
| $5.32 | 16 |
| $5.33 | 4.20 |
| $5.34 | 5.90 |
| $5.35 | 15 |
| $5.40 | 22 |
| $5.45 | 20 |
| $5.50 | 30 |
| $5.60 | 3 |
| $6.00 | 10 |
| $6.15 | 9.56 |
| $6.18 | 1.29 |
| and 67 more price levels | |
Recent trades
| When | Price | Shares |
|---|---|---|
| 2026-08-26 20:24:14 | $4.98 | 8.11 |
| 2026-08-26 01:50:19 | $4.95 | 0.95 |
| 2026-08-26 01:50:19 | $4.98 | 1.59 |
| 2026-08-25 05:36:49 | $4.95 | 0.04 |
| 2026-08-03 12:01:43 | $4.98 | 5.42 |
| 2026-07-24 05:32:08 | $4.98 | 0.76 |
| 2026-07-21 16:41:53 | $4.98 | 1.13 |
| 2026-07-20 20:30:13 | $4.50 | 5 |
| 2026-07-20 01:13:54 | $4.99 | 0.77 |
| 2026-07-14 20:30:18 | $4.99 | 17.19 |
| 2026-07-13 16:18:50 | $4.75 | 4 |
| 2026-07-13 14:22:41 | $4.70 | 4 |
| 2026-07-13 14:22:41 | $4.85 | 5 |
| 2026-07-12 11:09:43 | $5.00 | 11 |
| 2026-07-12 00:47:15 | $4.90 | 0.61 |
| 2026-07-12 00:47:15 | $5.00 | 0.54 |
| 2026-07-11 22:31:47 | $4.75 | 2.80 |
| 2026-07-11 22:31:47 | $4.75 | 3.14 |
| 2026-07-11 22:31:47 | $4.90 | 2.38 |
| 2026-07-11 22:31:47 | $4.85 | 3 |
| 2026-07-11 22:31:47 | $4.90 | 5 |
| 2026-07-11 22:31:47 | $4.80 | 5 |
| 2026-07-11 19:43:41 | $4.75 | 2.19 |
| 2026-07-10 20:57:25 | $4.74 | 0.25 |
| 2026-07-10 20:57:25 | $4.75 | 19.29 |
| 2026-07-08 18:01:58 | $4.70 | 0.96 |
| 2026-07-08 18:01:58 | $4.74 | 4.74 |
| 2026-06-30 08:46:39 | $4.70 | 1.22 |
| 2026-06-26 18:58:41 | $4.70 | 2.81 |
| 2026-06-19 14:59:51 | $4.50 | 3 |