The tape
Every completed trade, newest first. Showing the last 1,000, 5,256.83 shares.
Wed, Aug 26, 2026
3 trades · 10.66 shares · $53.09
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:24 | $4.98 | 8.11 | $40.42 |
| 01:50 | $4.95 | 0.95 | $4.73 |
| 01:50 | $4.98 | 1.59 | $7.94 |
Tue, Aug 25, 2026
1 trade · 0.04 shares · $0.22
| Time | Price | Shares | Value |
|---|---|---|---|
| 05:36 | $4.95 | 0.04 | $0.22 |
Mon, Aug 3, 2026
1 trade · 5.42 shares · $27.03
| Time | Price | Shares | Value |
|---|---|---|---|
| 12:01 | $4.98 | 5.42 | $27.03 |
Fri, Jul 24, 2026
1 trade · 0.76 shares · $3.83
| Time | Price | Shares | Value |
|---|---|---|---|
| 05:32 | $4.98 | 0.76 | $3.83 |
Tue, Jul 21, 2026
1 trade · 1.13 shares · $5.65
| Time | Price | Shares | Value |
|---|---|---|---|
| 16:41 | $4.98 | 1.13 | $5.65 |
Mon, Jul 20, 2026
2 trades · 5.77 shares · $26.35
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:30 | $4.50 | 5 | $22.50 |
| 01:13 | $4.99 | 0.77 | $3.85 |
Tue, Jul 14, 2026
1 trade · 17.19 shares · $85.81
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:30 | $4.99 | 17.19 | $85.81 |
Mon, Jul 13, 2026
3 trades · 13 shares · $62.05
| Time | Price | Shares | Value |
|---|---|---|---|
| 16:18 | $4.75 | 4 | $19.00 |
| 14:22 | $4.70 | 4 | $18.80 |
| 14:22 | $4.85 | 5 | $24.25 |
Sun, Jul 12, 2026
3 trades · 12.15 shares · $60.73
| Time | Price | Shares | Value |
|---|---|---|---|
| 11:09 | $5.00 | 11 | $55.00 |
| 00:47 | $4.90 | 0.61 | $3.02 |
| 00:47 | $5.00 | 0.54 | $2.71 |
Sat, Jul 11, 2026
7 trades · 23.53 shares · $113.43
| Time | Price | Shares | Value |
|---|---|---|---|
| 22:31 | $4.75 | 2.80 | $13.30 |
| 22:31 | $4.75 | 3.14 | $14.95 |
| 22:31 | $4.90 | 2.38 | $11.68 |
| 22:31 | $4.85 | 3 | $14.55 |
| 22:31 | $4.90 | 5 | $24.50 |
| 22:31 | $4.80 | 5 | $24.00 |
| 19:43 | $4.75 | 2.19 | $10.45 |
Fri, Jul 10, 2026
2 trades · 19.55 shares · $92.86
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:57 | $4.74 | 0.25 | $1.20 |
| 20:57 | $4.75 | 19.29 | $91.66 |
Wed, Jul 8, 2026
2 trades · 5.71 shares · $27.03
| Time | Price | Shares | Value |
|---|---|---|---|
| 18:01 | $4.70 | 0.96 | $4.53 |
| 18:01 | $4.74 | 4.74 | $22.50 |
Tue, Jun 30, 2026
1 trade · 1.22 shares · $5.75
| Time | Price | Shares | Value |
|---|---|---|---|
| 08:46 | $4.70 | 1.22 | $5.75 |
Fri, Jun 26, 2026
1 trade · 2.81 shares · $13.22
| Time | Price | Shares | Value |
|---|---|---|---|
| 18:58 | $4.70 | 2.81 | $13.22 |
Fri, Jun 19, 2026
2 trades · 8 shares · $34.50
| Time | Price | Shares | Value |
|---|---|---|---|
| 14:59 | $4.50 | 3 | $13.50 |
| 12:19 | $4.20 | 5 | $21.00 |
Thu, Jun 18, 2026
2 trades · 10 shares · $42.50
| Time | Price | Shares | Value |
|---|---|---|---|
| 02:20 | $4.25 | 5 | $21.25 |
| 02:20 | $4.25 | 5 | $21.25 |
Mon, Jun 15, 2026
4 trades · 13.53 shares · $63.47
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:31 | $4.50 | 3 | $13.50 |
| 16:14 | $4.75 | 0.53 | $2.52 |
| 16:14 | $4.74 | 5 | $23.70 |
| 16:14 | $4.75 | 5 | $23.75 |
Sat, Jun 13, 2026
1 trade · 3 shares · $13.50
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:05 | $4.50 | 3 | $13.50 |
Fri, Jun 12, 2026
2 trades · 7 shares · $31.25
| Time | Price | Shares | Value |
|---|---|---|---|
| 23:26 | $4.40 | 4 | $17.60 |
| 23:26 | $4.55 | 3 | $13.65 |
Thu, Jun 11, 2026
1 trade · 0.85 shares · $4.06
| Time | Price | Shares | Value |
|---|---|---|---|
| 21:15 | $4.75 | 0.85 | $4.06 |
Wed, Jun 10, 2026
3 trades · 4.02 shares · $18.78
| Time | Price | Shares | Value |
|---|---|---|---|
| 19:47 | $4.55 | 1 | $4.55 |
| 18:42 | $4.60 | 1 | $4.60 |
| 18:42 | $4.75 | 2.02 | $9.63 |
Thu, Jun 4, 2026
2 trades · 20 shares · $83.50
| Time | Price | Shares | Value |
|---|---|---|---|
| 03:50 | $4.15 | 15 | $62.25 |
| 03:50 | $4.25 | 5 | $21.25 |
Wed, Jun 3, 2026
2 trades · 5.77 shares · $27.03
| Time | Price | Shares | Value |
|---|---|---|---|
| 12:01 | $4.75 | 3.77 | $17.93 |
| 12:01 | $4.55 | 2 | $9.10 |
Tue, May 19, 2026
4 trades · 5.83 shares · $27.03
| Time | Price | Shares | Value |
|---|---|---|---|
| 06:02 | $4.75 | 0.15 | $0.73 |
| 06:02 | $4.50 | 0.59 | $2.68 |
| 06:02 | $4.50 | 0.08 | $0.37 |
| 06:02 | $4.65 | 5 | $23.25 |
Thu, May 14, 2026
1 trade · 1.36 shares · $6.13
| Time | Price | Shares | Value |
|---|---|---|---|
| 16:20 | $4.50 | 1.36 | $6.13 |
Sat, May 9, 2026
1 trade · 0.92 shares · $4.16
| Time | Price | Shares | Value |
|---|---|---|---|
| 08:14 | $4.50 | 0.92 | $4.16 |
Fri, May 8, 2026
2 trades · 6.98 shares · $31.45
| Time | Price | Shares | Value |
|---|---|---|---|
| 16:53 | $4.50 | 2.99 | $13.48 |
| 13:47 | $4.50 | 3.99 | $17.97 |
Wed, Apr 29, 2026
2 trades · 0.13 shares · $0.63
| Time | Price | Shares | Value |
|---|---|---|---|
| 12:26 | $4.50 | 0 | $0.04 |
| 01:59 | $4.49 | 0.13 | $0.59 |
Wed, Apr 8, 2026
3 trades · 6.11 shares · $27.03
| Time | Price | Shares | Value |
|---|---|---|---|
| 18:02 | $4.49 | 2.97 | $13.37 |
| 18:02 | $4.35 | 0.99 | $4.35 |
| 18:02 | $4.35 | 2.14 | $9.32 |
Tue, Apr 7, 2026
1 trade · 0 shares · $0.00
| Time | Price | Shares | Value |
|---|---|---|---|
| 18:37 | $4.10 | 0 | $0.00 |
Sun, Mar 29, 2026
1 trade · 0 shares · $0.00
| Time | Price | Shares | Value |
|---|---|---|---|
| 14:41 | $4.35 | 0 | $0.00 |
Thu, Mar 26, 2026
5 trades · 7.67 shares · $33.11
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:25 | $4.34 | 3 | $13.02 |
| 20:25 | $4.35 | 2.17 | $9.45 |
| 15:37 | $4.20 | 1 | $4.20 |
| 11:22 | $4.35 | 0.68 | $2.98 |
| 11:21 | $4.25 | 0.81 | $3.46 |
Mon, Mar 23, 2026
2 trades · 2.18 shares · $9.45
| Time | Price | Shares | Value |
|---|---|---|---|
| 21:07 | $4.25 | 0.18 | $0.79 |
| 09:48 | $4.34 | 1.99 | $8.66 |
Sun, Mar 22, 2026
3 trades · 21.04 shares · $90.80
| Time | Price | Shares | Value |
|---|---|---|---|
| 21:59 | $4.25 | 5 | $21.25 |
| 21:59 | $4.20 | 0.64 | $2.70 |
| 21:59 | $4.34 | 15.40 | $66.84 |
Sat, Mar 21, 2026
1 trade · 1 shares · $3.90
| Time | Price | Shares | Value |
|---|---|---|---|
| 18:39 | $3.90 | 1 | $3.90 |
Fri, Mar 20, 2026
3 trades · 6.17 shares · $24.66
| Time | Price | Shares | Value |
|---|---|---|---|
| 22:20 | $4.20 | 0.35 | $1.50 |
| 22:18 | $3.90 | 1 | $3.90 |
| 22:18 | $4.00 | 4.81 | $19.26 |
Wed, Mar 11, 2026
60 trades · 0.22 shares · $0.92
| Time | Price | Shares | Value |
|---|---|---|---|
| 23:23 | $4.00 | 0 | $0.02 |
| 23:23 | $4.00 | 0 | $0.02 |
| 23:23 | $4.00 | 0 | $0.02 |
| 23:22 | $4.50 | 0.01 | $0.05 |
| 23:21 | $4.00 | 0 | $0.02 |
| 23:21 | $4.00 | 0 | $0.02 |
| 23:20 | $4.50 | 0 | $0.01 |
| 23:20 | $4.50 | 0 | $0.01 |
| 23:20 | $4.50 | 0 | $0.01 |
| 23:20 | $4.50 | 0 | $0.01 |
| 23:20 | $4.50 | 0 | $0.01 |
| 23:19 | $4.50 | 0 | $0.01 |
| 23:19 | $4.50 | 0 | $0.01 |
| 23:19 | $4.50 | 0 | $0.01 |
| 23:19 | $4.50 | 0 | $0.01 |
| 23:18 | $4.50 | 0 | $0.01 |
| 23:06 | $4.00 | 0 | $0.02 |
| 23:06 | $4.00 | 0 | $0.02 |
| 23:06 | $4.00 | 0 | $0.02 |
| 23:06 | $4.00 | 0 | $0.01 |
| 23:06 | $4.00 | 0 | $0.01 |
| 23:06 | $4.00 | 0 | $0.02 |
| 23:05 | $4.00 | 0 | $0.02 |
| 23:05 | $4.00 | 0 | $0.02 |
| 23:05 | $4.00 | 0 | $0.02 |
| 23:05 | $4.00 | 0 | $0.02 |
| 22:51 | $4.00 | 0 | $0.01 |
| 22:49 | $4.00 | 0 | $0.02 |
| 22:49 | $4.00 | 0 | $0.02 |
| 22:49 | $4.00 | 0 | $0.02 |
| 22:49 | $4.00 | 0 | $0.02 |
| 22:49 | $4.00 | 0 | $0.02 |
| 22:49 | $4.00 | 0 | $0.02 |
| 22:49 | $4.00 | 0 | $0.02 |
| 22:49 | $4.00 | 0 | $0.02 |
| 22:49 | $4.00 | 0 | $0.02 |
| 22:48 | $4.00 | 0 | $0.02 |
| 22:48 | $4.00 | 0 | $0.02 |
| 22:48 | $4.00 | 0 | $0.02 |
| 22:48 | $4.00 | 0 | $0.02 |
| 22:48 | $4.00 | 0 | $0.02 |
| 22:48 | $4.00 | 0 | $0.02 |
| 22:48 | $4.00 | 0 | $0.02 |
| 22:48 | $4.00 | 0 | $0.02 |
| 22:48 | $4.00 | 0 | $0.02 |
| 22:48 | $4.00 | 0 | $0.02 |
| 22:48 | $4.00 | 0 | $0.02 |
| 22:48 | $4.00 | 0 | $0.02 |
| 22:42 | $4.00 | 0 | $0.02 |
| 22:42 | $4.00 | 0 | $0.02 |
| 22:42 | $4.00 | 0 | $0.02 |
| 22:42 | $4.00 | 0 | $0.02 |
| 22:42 | $4.00 | 0 | $0.02 |
| 22:40 | $4.00 | 0 | $0.02 |
| 22:40 | $4.00 | 0 | $0.02 |
| 22:40 | $4.00 | 0 | $0.01 |
| 22:40 | $4.00 | 0 | $0.02 |
| 22:40 | $4.00 | 0 | $0.02 |
| 22:38 | $4.00 | 0 | $0.01 |
| 22:37 | $4.00 | 0 | $0.01 |
Mon, Mar 9, 2026
5 trades · 9.40 shares · $39.95
| Time | Price | Shares | Value |
|---|---|---|---|
| 13:26 | $4.25 | 1.50 | $6.38 |
| 07:08 | $4.00 | 0 | $0.00 |
| 02:25 | $4.25 | 0.79 | $3.36 |
| 02:20 | $4.25 | 7 | $29.75 |
| 02:16 | $4.25 | 0.11 | $0.47 |
Sun, Mar 8, 2026
2 trades · 5.80 shares · $27.42
| Time | Price | Shares | Value |
|---|---|---|---|
| 18:05 | $4.00 | 0.09 | $0.39 |
| 18:01 | $4.74 | 5.70 | $27.03 |
Thu, Mar 5, 2026
3 trades · 15.51 shares · $66.06
| Time | Price | Shares | Value |
|---|---|---|---|
| 07:03 | $4.00 | 0.01 | $0.04 |
| 07:03 | $4.25 | 1 | $4.25 |
| 06:09 | $4.26 | 14.50 | $61.77 |
Wed, Mar 4, 2026
8 trades · 18.50 shares · $77.32
| Time | Price | Shares | Value |
|---|---|---|---|
| 15:07 | $4.00 | 0 | $0.01 |
| 14:58 | $4.15 | 1.41 | $5.86 |
| 09:23 | $4.00 | 0.10 | $0.40 |
| 09:22 | $4.75 | 0.10 | $0.48 |
| 09:21 | $4.25 | 5 | $21.25 |
| 09:21 | $4.25 | 5 | $21.25 |
| 09:21 | $4.10 | 5 | $20.50 |
| 09:21 | $4.00 | 1.89 | $7.57 |
Sun, Feb 22, 2026
18 trades · 44.88 shares · $209.91
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:42 | $5.30 | 0.01 | $0.05 |
| 20:35 | $4.50 | 4 | $18.00 |
| 07:32 | $5.32 | 0.87 | $4.66 |
| 07:32 | $4.00 | 0.32 | $1.28 |
| 07:32 | $4.00 | 0.68 | $2.72 |
| 07:31 | $5.25 | 1 | $5.25 |
| 07:31 | $4.00 | 2 | $8.00 |
| 07:31 | $5.25 | 1 | $5.25 |
| 07:31 | $5.25 | 1 | $5.25 |
| 07:31 | $4.05 | 1 | $4.05 |
| 07:31 | $4.00 | 2 | $8.00 |
| 07:31 | $5.25 | 3 | $15.75 |
| 07:31 | $4.05 | 4 | $16.20 |
| 07:31 | $5.25 | 4 | $21.00 |
| 07:30 | $4.25 | 5 | $21.25 |
| 07:30 | $5.20 | 5 | $26.00 |
| 07:30 | $4.25 | 5 | $21.25 |
| 07:30 | $5.19 | 5 | $25.95 |
Sat, Feb 21, 2026
16 trades · 122.83 shares · $594.24
| Time | Price | Shares | Value |
|---|---|---|---|
| 17:48 | $5.23 | 1.70 | $8.89 |
| 17:48 | $5.24 | 0.10 | $0.52 |
| 17:48 | $5.00 | 5 | $25.00 |
| 17:48 | $5.00 | 5 | $25.00 |
| 17:48 | $4.10 | 5 | $20.50 |
| 02:09 | $4.99 | 55.04 | $274.69 |
| 02:09 | $5.00 | 1.98 | $9.94 |
| 02:09 | $5.00 | 10 | $50.00 |
| 02:09 | $5.00 | 4 | $20.00 |
| 02:09 | $4.75 | 5 | $23.75 |
| 02:09 | $4.40 | 5 | $22.00 |
| 02:09 | $4.45 | 5 | $22.25 |
| 02:09 | $4.54 | 5 | $22.70 |
| 02:09 | $4.50 | 5 | $22.50 |
| 02:09 | $4.55 | 5 | $22.75 |
| 02:09 | $4.75 | 5 | $23.75 |
Fri, Feb 20, 2026
6 trades · 6.32 shares · $25.98
| Time | Price | Shares | Value |
|---|---|---|---|
| 21:05 | $4.00 | 0.10 | $0.40 |
| 21:05 | $4.00 | 0.22 | $0.88 |
| 21:05 | $4.10 | 0.75 | $3.08 |
| 13:53 | $4.20 | 1 | $4.20 |
| 13:53 | $4.10 | 4 | $16.40 |
| 06:36 | $4.10 | 0.25 | $1.03 |
Thu, Feb 19, 2026
10 trades · 12.40 shares · $51.97
| Time | Price | Shares | Value |
|---|---|---|---|
| 14:18 | $4.12 | 5 | $20.60 |
| 13:58 | $4.11 | 0.40 | $1.64 |
| 13:58 | $4.09 | 0.40 | $1.64 |
| 13:57 | $4.11 | 0.60 | $2.47 |
| 13:52 | $4.69 | 1 | $4.69 |
| 13:48 | $4.11 | 1 | $4.11 |
| 13:48 | $4.01 | 1 | $4.01 |
| 13:41 | $4.69 | 1 | $4.69 |
| 13:38 | $4.11 | 1 | $4.11 |
| 13:37 | $4.01 | 1 | $4.01 |
Tue, Feb 17, 2026
3 trades · 5.07 shares · $21.56
| Time | Price | Shares | Value |
|---|---|---|---|
| 06:30 | $4.25 | 0.07 | $0.31 |
| 01:30 | $4.25 | 4.92 | $20.94 |
| 01:30 | $4.25 | 0.07 | $0.31 |
Mon, Feb 16, 2026
4 trades · 25 shares · $106.49
| Time | Price | Shares | Value |
|---|---|---|---|
| 16:29 | $4.28 | 1.20 | $5.14 |
| 16:29 | $4.27 | 10 | $42.70 |
| 16:29 | $4.25 | 9.82 | $41.76 |
| 16:29 | $4.25 | 3.97 | $16.89 |
Sat, Feb 14, 2026
33 trades · 114.07 shares · $536.23
| Time | Price | Shares | Value |
|---|---|---|---|
| 23:43 | $4.25 | 0.10 | $0.43 |
| 23:22 | $4.30 | 0.40 | $1.72 |
| 23:22 | $4.25 | 0.02 | $0.11 |
| 23:20 | $4.30 | 11.50 | $49.45 |
| 23:20 | $4.31 | 6.50 | $28.02 |
| 23:18 | $4.30 | 0.10 | $0.43 |
| 23:15 | $4.50 | 2 | $9.00 |
| 23:15 | $4.50 | 4.90 | $22.05 |
| 21:20 | $4.61 | 5 | $23.05 |
| 21:20 | $4.60 | 10 | $46.00 |
| 21:20 | $4.50 | 8 | $36.00 |
| 16:17 | $4.50 | 0.10 | $0.45 |
| 16:16 | $4.75 | 3.50 | $16.63 |
| 16:16 | $4.75 | 5.50 | $26.13 |
| 16:16 | $4.97 | 5 | $24.85 |
| 16:16 | $4.97 | 5 | $24.85 |
| 15:17 | $4.75 | 1 | $4.75 |
| 15:17 | $4.99 | 1 | $4.99 |
| 15:15 | $4.99 | 10 | $49.90 |
| 15:11 | $4.75 | 4.50 | $21.38 |
| 15:09 | $4.83 | 0.50 | $2.42 |
| 15:09 | $4.76 | 5 | $23.80 |
| 15:09 | $4.75 | 0.50 | $2.38 |
| 15:09 | $4.98 | 5 | $24.90 |
| 15:09 | $4.99 | 2 | $9.98 |
| 01:39 | $4.84 | 2 | $9.68 |
| 01:39 | $4.83 | 9.50 | $45.89 |
| 00:02 | $4.96 | 1 | $4.96 |
| 00:02 | $4.97 | 1 | $4.97 |
| 00:02 | $4.98 | 1 | $4.98 |
| 00:02 | $4.99 | 0.44 | $2.23 |
| 00:02 | $4.94 | 1 | $4.94 |
| 00:02 | $4.95 | 1 | $4.95 |
Fri, Feb 13, 2026
1 trade · 2 shares · $9.70
| Time | Price | Shares | Value |
|---|---|---|---|
| 19:35 | $4.85 | 2 | $9.70 |
Thu, Feb 12, 2026
5 trades · 9 shares · $43.64
| Time | Price | Shares | Value |
|---|---|---|---|
| 16:39 | $4.86 | 1 | $4.86 |
| 16:39 | $4.85 | 1 | $4.85 |
| 16:39 | $4.84 | 1 | $4.84 |
| 16:39 | $4.84 | 1 | $4.84 |
| 01:50 | $4.85 | 5 | $24.25 |
Wed, Feb 11, 2026
1 trade · 10 shares · $49.00
| Time | Price | Shares | Value |
|---|---|---|---|
| 23:13 | $4.90 | 10 | $49.00 |
Sun, Feb 8, 2026
9 trades · 45.60 shares · $219.88
| Time | Price | Shares | Value |
|---|---|---|---|
| 23:52 | $4.99 | 1.67 | $8.37 |
| 23:26 | $4.89 | 1.10 | $5.39 |
| 23:26 | $4.99 | 29.82 | $148.85 |
| 23:26 | $4.89 | 0.80 | $3.92 |
| 23:25 | $4.20 | 6.16 | $25.91 |
| 23:25 | $4.89 | 3.09 | $15.14 |
| 23:25 | $4.20 | 1.65 | $6.97 |
| 23:23 | $4.20 | 1.06 | $4.46 |
| 23:22 | $4.20 | 0.20 | $0.88 |
Sat, Jan 3, 2026
1 trade · 6.43 shares · $27.03
| Time | Price | Shares | Value |
|---|---|---|---|
| 12:01 | $4.20 | 6.43 | $27.03 |
Mon, Dec 8, 2025
1 trade · 6.64 shares · $27.93
| Time | Price | Shares | Value |
|---|---|---|---|
| 18:02 | $4.20 | 6.64 | $27.93 |
Sun, Dec 7, 2025
1 trade · 0.97 shares · $4.09
| Time | Price | Shares | Value |
|---|---|---|---|
| 23:24 | $4.20 | 0.97 | $4.09 |
Sat, Dec 6, 2025
3 trades · 15 shares · $62.66
| Time | Price | Shares | Value |
|---|---|---|---|
| 19:30 | $4.18 | 10.90 | $45.56 |
| 19:30 | $4.20 | 0.10 | $0.42 |
| 19:30 | $4.17 | 4 | $16.68 |
Fri, Nov 28, 2025
2 trades · 10.90 shares · $45.56
| Time | Price | Shares | Value |
|---|---|---|---|
| 21:37 | $4.18 | 4.90 | $20.48 |
| 21:34 | $4.18 | 6 | $25.08 |
Wed, Nov 26, 2025
14 trades · 47 shares · $180.12
| Time | Price | Shares | Value |
|---|---|---|---|
| 18:25 | $3.67 | 4 | $14.68 |
| 18:25 | $2.56 | 2.35 | $6.03 |
| 18:25 | $3.65 | 3.54 | $12.93 |
| 18:25 | $2.69 | 1 | $2.69 |
| 18:25 | $3.03 | 1 | $3.03 |
| 18:25 | $4.14 | 3.10 | $12.83 |
| 18:25 | $4.10 | 5 | $20.50 |
| 18:25 | $4.07 | 5 | $20.35 |
| 18:25 | $4.06 | 3 | $12.18 |
| 18:25 | $4.02 | 5 | $20.10 |
| 18:25 | $4.01 | 4 | $16.04 |
| 18:25 | $3.90 | 4.70 | $18.33 |
| 18:25 | $3.90 | 0.30 | $1.17 |
| 18:25 | $3.85 | 5 | $19.25 |
Mon, Nov 24, 2025
2 trades · 5.71 shares · $27.93
| Time | Price | Shares | Value |
|---|---|---|---|
| 12:01 | $4.89 | 5 | $24.45 |
| 12:01 | $4.90 | 0.71 | $3.48 |
Thu, Oct 23, 2025
1 trade · 0.10 shares · $0.49
| Time | Price | Shares | Value |
|---|---|---|---|
| 22:16 | $4.90 | 0.10 | $0.49 |
Sun, Oct 19, 2025
2 trades · 5.70 shares · $27.93
| Time | Price | Shares | Value |
|---|---|---|---|
| 06:02 | $4.89 | 3.90 | $19.07 |
| 06:02 | $4.90 | 1.80 | $8.86 |
Mon, Sep 29, 2025
1 trade · 0.10 shares · $0.49
| Time | Price | Shares | Value |
|---|---|---|---|
| 03:14 | $4.92 | 0.10 | $0.49 |
Sun, Sep 28, 2025
4 trades · 14 shares · $54.81
| Time | Price | Shares | Value |
|---|---|---|---|
| 15:53 | $3.90 | 4.70 | $18.33 |
| 15:53 | $3.93 | 1 | $3.93 |
| 15:53 | $3.93 | 1 | $3.93 |
| 15:53 | $3.92 | 7.30 | $28.62 |
Tue, Sep 23, 2025
4 trades · 15 shares · $59.29
| Time | Price | Shares | Value |
|---|---|---|---|
| 19:51 | $3.93 | 2 | $7.86 |
| 19:51 | $3.96 | 8 | $31.68 |
| 19:51 | $3.95 | 1 | $3.95 |
| 19:13 | $3.95 | 4 | $15.80 |
Mon, Sep 8, 2025
3 trades · 5.67 shares · $27.93
| Time | Price | Shares | Value |
|---|---|---|---|
| 18:01 | $4.93 | 1.70 | $8.41 |
| 18:01 | $4.91 | 1 | $4.91 |
| 18:01 | $4.92 | 2.97 | $14.61 |
Thu, Sep 4, 2025
1 trade · 8 shares · $39.28
| Time | Price | Shares | Value |
|---|---|---|---|
| 15:48 | $4.91 | 8 | $39.28 |
Wed, Sep 3, 2025
1 trade · 2.03 shares · $9.99
| Time | Price | Shares | Value |
|---|---|---|---|
| 07:24 | $4.92 | 2.03 | $9.99 |
Fri, Aug 29, 2025
4 trades · 19.28 shares · $93.80
| Time | Price | Shares | Value |
|---|---|---|---|
| 23:18 | $4.85 | 5.90 | $28.62 |
| 23:18 | $4.94 | 4.48 | $22.17 |
| 23:18 | $4.83 | 6 | $28.98 |
| 23:18 | $4.84 | 2.90 | $14.04 |
Sat, Aug 23, 2025
7 trades · 120.10 shares · $450.83
| Time | Price | Shares | Value |
|---|---|---|---|
| 18:58 | $4.89 | 0.10 | $0.49 |
| 13:56 | $3.85 | 15 | $57.75 |
| 13:56 | $3.75 | 37.54 | $140.79 |
| 13:56 | $3.65 | 46.45 | $169.57 |
| 13:56 | $3.99 | 1 | $3.99 |
| 13:56 | $3.95 | 5 | $19.75 |
| 13:56 | $3.90 | 15 | $58.50 |
Wed, Aug 20, 2025
6 trades · 17 shares · $64.84
| Time | Price | Shares | Value |
|---|---|---|---|
| 02:07 | $3.76 | 1.60 | $6.02 |
| 02:07 | $3.75 | 0.40 | $1.50 |
| 02:04 | $3.76 | 3.40 | $12.78 |
| 02:04 | $3.83 | 3 | $11.49 |
| 02:04 | $3.82 | 7.70 | $29.41 |
| 02:04 | $4.04 | 0.90 | $3.64 |
Sun, Aug 10, 2025
2 trades · 10 shares · $40.45
| Time | Price | Shares | Value |
|---|---|---|---|
| 19:41 | $4.05 | 5 | $20.25 |
| 19:41 | $4.04 | 5 | $20.20 |
Sun, Aug 3, 2025
2 trades · 5.48 shares · $27.03
| Time | Price | Shares | Value |
|---|---|---|---|
| 12:01 | $4.90 | 2 | $9.80 |
| 12:01 | $4.94 | 3.48 | $17.23 |
Sat, Jul 5, 2025
17 trades · 60.86 shares · $306.94
| Time | Price | Shares | Value |
|---|---|---|---|
| 22:05 | $5.32 | 0 | $0.01 |
| 22:05 | $5.31 | 1.13 | $6.03 |
| 22:05 | $5.32 | 0.02 | $0.11 |
| 22:03 | $5.25 | 1.65 | $8.69 |
| 22:00 | $5.31 | 3.24 | $17.25 |
| 21:59 | $5.25 | 4.25 | $22.31 |
| 21:56 | $5.31 | 1.50 | $7.97 |
| 21:55 | $5.30 | 10 | $53.00 |
| 21:55 | $5.29 | 2.50 | $13.23 |
| 21:55 | $5.31 | 0.71 | $3.80 |
| 21:55 | $5.28 | 3.78 | $19.97 |
| 21:44 | $4.96 | 4.50 | $22.32 |
| 21:44 | $4.98 | 2.80 | $13.94 |
| 21:44 | $5.27 | 2.53 | $13.36 |
| 21:44 | $5.28 | 0.51 | $2.73 |
| 21:44 | $4.69 | 20 | $93.80 |
| 21:44 | $4.95 | 1.70 | $8.42 |
Thu, Jul 3, 2025
11 trades · 23.27 shares · $112.59
| Time | Price | Shares | Value |
|---|---|---|---|
| 15:44 | $5.27 | 0 | $0.01 |
| 15:44 | $5.10 | 0.13 | $0.70 |
| 15:44 | $5.27 | 0.86 | $4.55 |
| 15:42 | $5.10 | 0.75 | $3.83 |
| 15:30 | $4.59 | 1.75 | $8.03 |
| 13:54 | $5.10 | 3.03 | $15.50 |
| 13:53 | $4.59 | 4.50 | $20.66 |
| 11:41 | $5.08 | 4 | $20.32 |
| 11:41 | $5.09 | 1.60 | $8.14 |
| 11:41 | $5.10 | 0.75 | $3.83 |
| 11:00 | $4.59 | 5.88 | $27.03 |
Mon, Jun 30, 2025
29 trades · 36.84 shares · $180.95
| Time | Price | Shares | Value |
|---|---|---|---|
| 14:58 | $5.10 | 1 | $5.10 |
| 14:57 | $5.00 | 1 | $5.00 |
| 14:55 | $5.10 | 1 | $5.10 |
| 14:54 | $5.10 | 0.41 | $2.12 |
| 14:53 | $5.00 | 1.60 | $8.00 |
| 14:52 | $5.09 | 1 | $5.09 |
| 14:52 | $5.10 | 1 | $5.10 |
| 14:51 | $5.00 | 2.81 | $14.08 |
| 14:49 | $5.08 | 1.60 | $8.13 |
| 14:49 | $5.09 | 1.81 | $9.24 |
| 14:43 | $5.00 | 1.50 | $7.54 |
| 14:39 | $5.10 | 0.08 | $0.43 |
| 14:39 | $5.00 | 1.91 | $9.58 |
| 14:37 | $5.05 | 3 | $15.15 |
| 14:37 | $5.05 | 1.17 | $5.94 |
| 14:37 | $5.10 | 0.82 | $4.20 |
| 14:34 | $5.00 | 1.08 | $5.42 |
| 12:58 | $5.05 | 0.32 | $1.64 |
| 12:56 | $4.44 | 1.33 | $5.93 |
| 12:55 | $5.09 | 1 | $5.09 |
| 12:47 | $5.10 | 0.10 | $0.53 |
| 12:46 | $4.99 | 0.90 | $4.51 |
| 12:46 | $5.10 | 0.09 | $0.49 |
| 12:46 | $4.66 | 3.91 | $18.25 |
| 12:43 | $4.66 | 0.08 | $0.39 |
| 12:39 | $4.99 | 1 | $4.99 |
| 12:32 | $4.60 | 1.24 | $5.72 |
| 12:32 | $4.55 | 3.75 | $17.09 |
| 12:26 | $4.55 | 0.24 | $1.11 |
Sun, Jun 29, 2025
7 trades · 13.60 shares · $64.54
| Time | Price | Shares | Value |
|---|---|---|---|
| 15:37 | $4.85 | 0.26 | $1.28 |
| 15:02 | $4.29 | 3.91 | $16.79 |
| 05:48 | $4.90 | 1.80 | $8.82 |
| 05:48 | $4.94 | 2 | $9.88 |
| 05:48 | $4.99 | 2.62 | $13.10 |
| 05:48 | $4.89 | 2.75 | $13.45 |
| 02:12 | $4.89 | 0.25 | $1.22 |
Sat, Jun 28, 2025
7 trades · 9.20 shares · $42.92
| Time | Price | Shares | Value |
|---|---|---|---|
| 22:16 | $4.55 | 1.50 | $6.83 |
| 22:16 | $4.51 | 2.50 | $11.28 |
| 22:16 | $3.82 | 0 | $0.03 |
| 22:14 | $4.90 | 1 | $4.90 |
| 10:09 | $4.69 | 1.60 | $7.50 |
| 10:09 | $4.75 | 1.20 | $5.70 |
| 10:09 | $4.77 | 1.40 | $6.68 |
Fri, Jun 27, 2025
6 trades · 11.10 shares · $49.58
| Time | Price | Shares | Value |
|---|---|---|---|
| 16:54 | $4.79 | 1.40 | $6.71 |
| 16:37 | $4.65 | 1 | $4.65 |
| 16:37 | $4.50 | 1 | $4.50 |
| 16:37 | $4.45 | 1.70 | $7.57 |
| 16:37 | $4.30 | 5 | $21.50 |
| 16:37 | $4.66 | 1 | $4.66 |
Wed, Jun 25, 2025
1 trade · 0.05 shares · $0.38
| Time | Price | Shares | Value |
|---|---|---|---|
| 17:10 | $6.66 | 0.05 | $0.38 |
Sun, Jun 22, 2025
1 trade · 1 shares · $4.85
| Time | Price | Shares | Value |
|---|---|---|---|
| 16:50 | $4.85 | 1 | $4.85 |
Wed, Jun 18, 2025
4 trades · 8.40 shares · $38.62
| Time | Price | Shares | Value |
|---|---|---|---|
| 13:30 | $4.85 | 0.40 | $1.94 |
| 13:13 | $4.55 | 3.60 | $16.38 |
| 13:13 | $4.62 | 3 | $13.86 |
| 13:13 | $4.60 | 1.40 | $6.44 |
Tue, Jun 17, 2025
4 trades · 4.57 shares · $21.73
| Time | Price | Shares | Value |
|---|---|---|---|
| 04:16 | $4.99 | 0.47 | $2.35 |
| 04:16 | $4.66 | 1 | $4.66 |
| 04:16 | $4.70 | 1 | $4.70 |
| 04:16 | $4.77 | 2.10 | $10.02 |
Sun, Jun 15, 2025
8 trades · 28.49 shares · $126.99
| Time | Price | Shares | Value |
|---|---|---|---|
| 22:09 | $4.66 | 1.90 | $8.85 |
| 22:09 | $4.88 | 7.60 | $37.09 |
| 21:41 | $4.50 | 10 | $45.00 |
| 18:54 | $5.08 | 0 | $0.01 |
| 16:20 | $3.82 | 0 | $0.00 |
| 16:17 | $4.35 | 1 | $4.35 |
| 16:17 | $4.25 | 2.70 | $11.48 |
| 16:17 | $3.82 | 5.29 | $20.21 |
Sat, Jun 14, 2025
23 trades · 26.95 shares · $130.17
| Time | Price | Shares | Value |
|---|---|---|---|
| 16:22 | $5.08 | 0.02 | $0.14 |
| 16:20 | $4.25 | 0.10 | $0.43 |
| 14:29 | $5.08 | 0.02 | $0.12 |
| 14:27 | $4.99 | 0.20 | $1.00 |
| 14:26 | $4.99 | 0.20 | $1.00 |
| 13:31 | $5.00 | 0.40 | $2.00 |
| 13:28 | $5.29 | 0.40 | $2.12 |
| 13:28 | $5.30 | 0.40 | $2.12 |
| 13:27 | $5.00 | 0.90 | $4.50 |
| 13:25 | $5.29 | 0.80 | $4.23 |
| 13:24 | $5.00 | 0.80 | $4.00 |
| 13:22 | $5.29 | 0.80 | $4.23 |
| 08:35 | $5.31 | 1 | $5.31 |
| 08:34 | $4.99 | 1 | $4.99 |
| 08:31 | $5.31 | 1 | $5.31 |
| 08:31 | $4.99 | 1 | $4.99 |
| 07:51 | $5.31 | 4.40 | $23.36 |
| 07:51 | $4.65 | 1 | $4.65 |
| 07:51 | $4.90 | 1.20 | $5.88 |
| 07:51 | $4.66 | 1 | $4.66 |
| 07:51 | $5.30 | 1.20 | $6.36 |
| 07:50 | $4.35 | 1.10 | $4.79 |
| 07:50 | $4.25 | 8 | $34.00 |
Fri, Jun 13, 2025
4 trades · 15.15 shares · $65.24
| Time | Price | Shares | Value |
|---|---|---|---|
| 18:32 | $4.94 | 0.15 | $0.74 |
| 16:40 | $4.30 | 1 | $4.30 |
| 16:40 | $4.30 | 0.10 | $0.43 |
| 15:47 | $4.30 | 13.90 | $59.77 |
Thu, Jun 12, 2025
1 trade · 2.90 shares · $12.33
| Time | Price | Shares | Value |
|---|---|---|---|
| 22:13 | $4.25 | 2.90 | $12.33 |
Mon, Jun 9, 2025
6 trades · 4.20 shares · $18.78
| Time | Price | Shares | Value |
|---|---|---|---|
| 14:40 | $4.20 | 0.07 | $0.31 |
| 14:40 | $4.15 | 1.20 | $4.98 |
| 14:00 | $4.20 | 0.92 | $3.89 |
| 13:57 | $5.30 | 1 | $5.30 |
| 13:52 | $4.30 | 0.07 | $0.31 |
| 13:44 | $4.30 | 0.92 | $3.99 |
Sun, Jun 8, 2025
7 trades · 6.53 shares · $29.07
| Time | Price | Shares | Value |
|---|---|---|---|
| 22:39 | $4.90 | 1 | $4.90 |
| 22:39 | $5.31 | 0.12 | $0.67 |
| 21:18 | $4.20 | 1.20 | $5.04 |
| 21:13 | $4.50 | 1.40 | $6.30 |
| 21:09 | $4.30 | 1.40 | $6.02 |
| 20:44 | $4.35 | 1.40 | $6.09 |
| 05:53 | $4.50 | 0.01 | $0.05 |
Sat, Jun 7, 2025
7 trades · 9.36 shares · $47.40
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:44 | $5.28 | 0.82 | $4.33 |
| 20:44 | $5.30 | 2.20 | $11.66 |
| 20:44 | $5.31 | 0.57 | $3.04 |
| 20:36 | $4.99 | 3.59 | $17.92 |
| 19:07 | $5.28 | 0.18 | $0.95 |
| 19:00 | $4.20 | 1 | $4.20 |
| 09:46 | $5.30 | 1 | $5.30 |
Fri, Jun 6, 2025
5 trades · 5.48 shares · $15.70
| Time | Price | Shares | Value |
|---|---|---|---|
| 16:44 | $5.29 | 1 | $5.29 |
| 16:40 | $5.19 | 0.98 | $5.10 |
| 10:34 | $5.29 | 0.90 | $4.76 |
| 10:13 | $5.29 | 0.10 | $0.53 |
| 10:13 | $0.01 | 2.50 | $0.03 |
Thu, Jun 5, 2025
3 trades · 6.90 shares · $34.54
| Time | Price | Shares | Value |
|---|---|---|---|
| 06:39 | $5.29 | 0.39 | $2.06 |
| 06:39 | $5.29 | 2.51 | $13.28 |
| 06:38 | $4.80 | 4 | $19.20 |
Wed, Jun 4, 2025
12 trades · 12.58 shares · $55.54
| Time | Price | Shares | Value |
|---|---|---|---|
| 22:29 | $5.29 | 0.08 | $0.43 |
| 22:06 | $3.81 | 1 | $3.81 |
| 21:26 | $5.22 | 0.98 | $5.12 |
| 21:26 | $5.29 | 1.49 | $7.88 |
| 21:25 | $5.22 | 0.02 | $0.10 |
| 21:15 | $3.99 | 5 | $19.95 |
| 18:14 | $5.03 | 0.99 | $4.98 |
| 18:14 | $5.17 | 1 | $5.17 |
| 18:14 | $5.29 | 0.01 | $0.05 |
| 17:55 | $3.99 | 1 | $3.99 |
| 17:55 | $4.00 | 1 | $4.00 |
| 17:05 | $5.03 | 0.01 | $0.05 |
Tue, Jun 3, 2025
45 trades · 41.42 shares · $193.78
| Time | Price | Shares | Value |
|---|---|---|---|
| 23:28 | $5.29 | 0.02 | $0.11 |
| 23:27 | $4.40 | 1 | $4.40 |
| 23:27 | $5.29 | 3.20 | $16.93 |
| 22:28 | $4.00 | 1 | $4.00 |
| 20:19 | $5.29 | 1 | $5.29 |
| 19:59 | $5.29 | 0.30 | $1.59 |
| 19:59 | $3.75 | 0.05 | $0.21 |
| 19:50 | $5.25 | 1.70 | $8.93 |
| 19:50 | $5.29 | 1.30 | $6.88 |
| 18:34 | $4.00 | 9.50 | $38.00 |
| 17:52 | $5.29 | 0 | $0.04 |
| 17:49 | $4.00 | 0.50 | $2.00 |
| 17:35 | $5.28 | 0.37 | $1.96 |
| 17:32 | $4.00 | 0.49 | $1.96 |
| 17:31 | $5.28 | 0.36 | $1.93 |
| 17:29 | $4.00 | 0.47 | $1.90 |
| 17:28 | $5.28 | 0.35 | $1.85 |
| 17:27 | $4.00 | 0.47 | $1.88 |
| 17:26 | $5.28 | 0.35 | $1.85 |
| 17:24 | $4.00 | 0.46 | $1.85 |
| 17:22 | $5.28 | 0.36 | $1.90 |
| 17:21 | $4.00 | 0.46 | $1.84 |
| 17:20 | $5.28 | 0.36 | $1.90 |
| 17:18 | $4.00 | 0.45 | $1.80 |
| 17:17 | $4.00 | 0.01 | $0.08 |
| 17:15 | $4.00 | 0.01 | $0.06 |
| 17:14 | $5.28 | 0.34 | $1.80 |
| 16:26 | $5.29 | 0.19 | $1.01 |
| 16:24 | $5.29 | 0.70 | $3.70 |
| 16:24 | $5.29 | 0.30 | $1.59 |
| 16:23 | $5.29 | 2 | $10.58 |
| 16:22 | $2.77 | 1 | $2.77 |
| 16:22 | $3.12 | 1 | $3.12 |
| 16:22 | $5.28 | 2 | $10.56 |
| 16:10 | $5.29 | 0.50 | $2.65 |
| 16:08 | $5.31 | 0.10 | $0.53 |
| 16:08 | $5.29 | 1.90 | $10.05 |
| 16:05 | $5.29 | 0.14 | $0.74 |
| 16:04 | $5.28 | 0.07 | $0.37 |
| 16:03 | $5.30 | 0.99 | $5.29 |
| 16:03 | $5.31 | 0 | $0.01 |
| 16:02 | $5.28 | 0.90 | $4.75 |
| 15:56 | $5.30 | 0 | $0.01 |
| 15:56 | $5.18 | 2.98 | $15.48 |
| 15:56 | $4.49 | 1.70 | $7.63 |
Mon, Jun 2, 2025
14 trades · 12.21 shares · $52.79
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:32 | $5.18 | 0 | $0.01 |
| 20:32 | $5.17 | 1.20 | $6.20 |
| 20:32 | $5.17 | 1.20 | $6.20 |
| 20:32 | $5.18 | 0.01 | $0.05 |
| 20:32 | $5.17 | 1 | $5.17 |
| 20:27 | $4.97 | 1.72 | $8.57 |
| 20:27 | $5.18 | 0 | $0.01 |
| 20:24 | $4.95 | 1.20 | $5.94 |
| 20:24 | $3.11 | 2.20 | $6.84 |
| 20:24 | $3.11 | 1 | $3.11 |
| 20:24 | $3.11 | 1 | $3.11 |
| 06:40 | $3.11 | 0.40 | $1.24 |
| 06:38 | $4.96 | 1 | $4.96 |
| 06:38 | $4.97 | 0.27 | $1.37 |
Sun, Jun 1, 2025
2 trades · 2.50 shares · $9.74
| Time | Price | Shares | Value |
|---|---|---|---|
| 22:41 | $4.09 | 2 | $8.18 |
| 05:18 | $3.11 | 0.50 | $1.56 |
Sat, May 31, 2025
6 trades · 9.40 shares · $43.82
| Time | Price | Shares | Value |
|---|---|---|---|
| 21:41 | $3.10 | 1.20 | $3.72 |
| 06:41 | $2.67 | 0.30 | $0.80 |
| 06:41 | $2.67 | 1 | $2.67 |
| 06:35 | $5.31 | 6.20 | $32.92 |
| 06:33 | $5.29 | 0.70 | $3.70 |
| 05:03 | $2.65 | 0 | $0.01 |
Fri, May 30, 2025
11 trades · 12.77 shares · $51.90
| Time | Price | Shares | Value |
|---|---|---|---|
| 19:09 | $5.30 | 0.97 | $5.17 |
| 17:19 | $2.60 | 0.03 | $0.08 |
| 14:31 | $5.34 | 4 | $21.36 |
| 14:31 | $5.30 | 1 | $5.30 |
| 14:31 | $5.33 | 1 | $5.33 |
| 14:31 | $5.34 | 1 | $5.34 |
| 06:49 | $1.83 | 0.77 | $1.41 |
| 06:41 | $1.90 | 1 | $1.90 |
| 06:15 | $2.01 | 1 | $2.01 |
| 06:15 | $2.00 | 1 | $2.00 |
| 05:47 | $2.01 | 1 | $2.01 |
Thu, May 29, 2025
3 trades · 8.09 shares · $36.40
| Time | Price | Shares | Value |
|---|---|---|---|
| 15:14 | $1.90 | 1 | $1.90 |
| 15:14 | $4.00 | 1 | $4.00 |
| 15:14 | $5.00 | 6.09 | $30.50 |
Sat, May 17, 2025
2 trades · 4.10 shares · $21.96
| Time | Price | Shares | Value |
|---|---|---|---|
| 15:17 | $5.35 | 3.34 | $17.92 |
| 15:06 | $5.35 | 0.75 | $4.04 |
Thu, May 15, 2025
3 trades · 1.64 shares · $8.83
| Time | Price | Shares | Value |
|---|---|---|---|
| 21:34 | $5.35 | 1.64 | $8.81 |
| 00:57 | $5.35 | 0 | $0.01 |
| 00:57 | $5.00 | 0 | $0.01 |
Tue, May 13, 2025
8 trades · 20.90 shares · $109.91
| Time | Price | Shares | Value |
|---|---|---|---|
| 21:19 | $5.15 | 1 | $5.15 |
| 21:19 | $5.00 | 3 | $15.00 |
| 19:57 | $5.35 | 0 | $0.01 |
| 19:04 | $5.00 | 0.90 | $4.50 |
| 19:04 | $5.00 | 0.10 | $0.50 |
| 17:26 | $5.35 | 5 | $26.75 |
| 17:24 | $5.35 | 10 | $53.50 |
| 17:22 | $5.00 | 0.90 | $4.50 |
Thu, May 8, 2025
16 trades · 89 shares · $235.40
| Time | Price | Shares | Value |
|---|---|---|---|
| 17:31 | $5.35 | 0 | $0.01 |
| 15:47 | $1.81 | 3 | $5.43 |
| 15:47 | $2.00 | 15 | $30.00 |
| 15:47 | $2.02 | 7 | $14.14 |
| 15:47 | $1.70 | 29 | $49.30 |
| 15:47 | $4.00 | 3 | $12.00 |
| 15:47 | $3.51 | 1 | $3.51 |
| 15:47 | $2.03 | 2 | $4.06 |
| 15:47 | $3.48 | 1 | $3.48 |
| 15:47 | $2.51 | 1 | $2.51 |
| 15:47 | $3.25 | 2 | $6.50 |
| 15:47 | $3.50 | 5 | $17.50 |
| 15:47 | $4.61 | 6 | $27.66 |
| 15:47 | $4.50 | 5 | $22.50 |
| 15:47 | $4.20 | 4 | $16.80 |
| 15:47 | $4.00 | 5 | $20.00 |
Thu, Apr 24, 2025
1 trade · 0.04 shares · $0.21
| Time | Price | Shares | Value |
|---|---|---|---|
| 16:24 | $5.35 | 0.04 | $0.21 |
Tue, Apr 22, 2025
1 trade · 0.10 shares · $0.54
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:17 | $5.35 | 0.10 | $0.54 |
Sun, Apr 20, 2025
1 trade · 0.40 shares · $2.00
| Time | Price | Shares | Value |
|---|---|---|---|
| 22:45 | $5.00 | 0.40 | $2.00 |
Wed, Apr 16, 2025
1 trade · 0 shares · $0.01
| Time | Price | Shares | Value |
|---|---|---|---|
| 01:35 | $5.95 | 0 | $0.01 |
Tue, Apr 15, 2025
4 trades · 43.50 shares · $226.78
| Time | Price | Shares | Value |
|---|---|---|---|
| 23:51 | $5.00 | 19.60 | $98.00 |
| 23:51 | $5.45 | 14.40 | $78.48 |
| 23:51 | $5.20 | 5 | $26.00 |
| 23:51 | $5.40 | 4.50 | $24.30 |
Sat, Apr 5, 2025
2 trades · 1 shares · $5.46
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:05 | $6.00 | 0 | $0.01 |
| 17:58 | $5.45 | 1 | $5.45 |
Fri, Apr 4, 2025
3 trades · 3.14 shares · $18.31
| Time | Price | Shares | Value |
|---|---|---|---|
| 21:04 | $6.00 | 0.70 | $4.20 |
| 21:04 | $5.45 | 1 | $5.45 |
| 21:04 | $6.00 | 1.44 | $8.66 |
Thu, Apr 3, 2025
2 trades · 6.80 shares · $39.78
| Time | Price | Shares | Value |
|---|---|---|---|
| 18:58 | $5.85 | 1.80 | $10.53 |
| 17:28 | $5.85 | 5 | $29.25 |
Wed, Apr 2, 2025
4 trades · 5.70 shares · $33.39
| Time | Price | Shares | Value |
|---|---|---|---|
| 22:40 | $5.85 | 0 | $0.00 |
| 22:40 | $5.90 | 0 | $0.00 |
| 22:30 | $5.85 | 4.99 | $29.25 |
| 22:30 | $5.85 | 0.70 | $4.14 |
Tue, Mar 25, 2025
1 trade · 9.29 shares · $54.36
| Time | Price | Shares | Value |
|---|---|---|---|
| 23:15 | $5.85 | 9.29 | $54.36 |
Sat, Mar 22, 2025
1 trade · 5 shares · $29.25
| Time | Price | Shares | Value |
|---|---|---|---|
| 05:10 | $5.85 | 5 | $29.25 |
Mon, Mar 10, 2025
3 trades · 2.31 shares · $14.18
| Time | Price | Shares | Value |
|---|---|---|---|
| 00:19 | $6.14 | 0.07 | $0.43 |
| 00:19 | $6.15 | 0.01 | $0.06 |
| 00:19 | $6.14 | 2.22 | $13.69 |
Thu, Mar 6, 2025
2 trades · 5.40 shares · $33.18
| Time | Price | Shares | Value |
|---|---|---|---|
| 17:27 | $6.15 | 2.70 | $16.61 |
| 17:27 | $6.14 | 2.70 | $16.58 |
Sat, Mar 1, 2025
2 trades · 3 shares · $18.32
| Time | Price | Shares | Value |
|---|---|---|---|
| 19:28 | $6.15 | 0.42 | $2.61 |
| 19:28 | $6.10 | 2.57 | $15.71 |
Thu, Feb 27, 2025
3 trades · 11 shares · $67.10
| Time | Price | Shares | Value |
|---|---|---|---|
| 21:30 | $6.10 | 2.15 | $13.12 |
| 21:29 | $6.10 | 8 | $48.80 |
| 02:36 | $6.10 | 0.85 | $5.19 |
Fri, Feb 21, 2025
2 trades · 14.72 shares · $80.40
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:24 | $6.10 | 0.22 | $1.37 |
| 20:20 | $5.45 | 14.50 | $79.03 |
Thu, Feb 20, 2025
2 trades · 5.50 shares · $29.70
| Time | Price | Shares | Value |
|---|---|---|---|
| 22:57 | $5.40 | 1 | $5.40 |
| 17:03 | $5.40 | 4.50 | $24.30 |
Tue, Feb 18, 2025
1 trade · 0.26 shares · $1.60
| Time | Price | Shares | Value |
|---|---|---|---|
| 00:25 | $6.15 | 0.26 | $1.60 |
Sat, Feb 8, 2025
1 trade · 0.01 shares · $0.06
| Time | Price | Shares | Value |
|---|---|---|---|
| 01:21 | $6.18 | 0.01 | $0.06 |
Fri, Feb 7, 2025
1 trade · 14 shares · $72.66
| Time | Price | Shares | Value |
|---|---|---|---|
| 22:55 | $5.19 | 14 | $72.66 |
Thu, Feb 6, 2025
1 trade · 24 shares · $123.60
| Time | Price | Shares | Value |
|---|---|---|---|
| 01:57 | $5.15 | 24 | $123.60 |
Sun, Feb 2, 2025
1 trade · 5 shares · $31.00
| Time | Price | Shares | Value |
|---|---|---|---|
| 23:33 | $6.20 | 5 | $31.00 |
Thu, Jan 30, 2025
1 trade · 1 shares · $6.20
| Time | Price | Shares | Value |
|---|---|---|---|
| 09:57 | $6.20 | 1 | $6.20 |
Wed, Jan 29, 2025
18 trades · 76.59 shares · $422.81
| Time | Price | Shares | Value |
|---|---|---|---|
| 21:55 | $5.00 | 4.10 | $20.50 |
| 21:55 | $5.50 | 5 | $27.50 |
| 21:37 | $6.25 | 1.16 | $7.30 |
| 21:37 | $6.30 | 5 | $31.50 |
| 21:37 | $6.50 | 0.99 | $6.45 |
| 21:35 | $4.58 | 1 | $4.58 |
| 21:35 | $4.95 | 1 | $4.95 |
| 21:35 | $4.20 | 1 | $4.20 |
| 21:33 | $5.00 | 1 | $5.00 |
| 21:32 | $6.25 | 3.83 | $23.95 |
| 21:32 | $6.10 | 4.16 | $25.42 |
| 21:22 | $6.00 | 3.16 | $19.01 |
| 21:22 | $6.10 | 0.83 | $5.08 |
| 21:19 | $5.85 | 12.50 | $73.13 |
| 21:19 | $5.89 | 5 | $29.45 |
| 21:19 | $6.00 | 1.83 | $11.00 |
| 00:02 | $4.95 | 24 | $118.80 |
| 00:02 | $5.00 | 1 | $5.00 |
Tue, Jan 28, 2025
1 trade · 0.54 shares · $3.20
| Time | Price | Shares | Value |
|---|---|---|---|
| 05:27 | $5.90 | 0.54 | $3.20 |
Mon, Jan 27, 2025
81 trades · 2,114.69 shares · $10,935.79
| Time | Price | Shares | Value |
|---|---|---|---|
| 22:53 | $5.00 | 23 | $115.00 |
| 22:29 | $7.50 | 3.24 | $24.31 |
| 22:29 | $7.22 | 10 | $72.20 |
| 22:29 | $7.21 | 10 | $72.10 |
| 22:29 | $7.25 | 9 | $65.25 |
| 22:29 | $7.35 | 10 | $73.50 |
| 22:29 | $7.49 | 10 | $74.90 |
| 22:29 | $7.00 | 30 | $210.00 |
| 22:29 | $7.00 | 10 | $70.00 |
| 22:29 | $7.00 | 2 | $14.00 |
| 22:29 | $7.20 | 2 | $14.40 |
| 22:29 | $6.94 | 15 | $104.10 |
| 22:29 | $7.00 | 5 | $35.00 |
| 22:29 | $7.15 | 20 | $143.00 |
| 22:29 | $7.19 | 4 | $28.76 |
| 22:29 | $6.55 | 5 | $32.75 |
| 22:29 | $6.64 | 3 | $19.92 |
| 22:29 | $6.64 | 4 | $26.56 |
| 22:29 | $6.66 | 11 | $73.26 |
| 22:29 | $6.72 | 13 | $87.36 |
| 22:29 | $6.79 | 15 | $101.85 |
| 22:29 | $6.90 | 5 | $34.50 |
| 22:29 | $6.89 | 5 | $34.45 |
| 22:29 | $6.90 | 5 | $34.50 |
| 22:29 | $6.39 | 20 | $127.80 |
| 22:29 | $6.44 | 2.65 | $17.13 |
| 22:29 | $6.44 | 2 | $12.88 |
| 22:29 | $6.44 | 7.43 | $47.86 |
| 22:29 | $6.45 | 0.07 | $0.50 |
| 22:29 | $6.45 | 18.08 | $116.62 |
| 22:29 | $6.48 | 30 | $194.40 |
| 22:29 | $6.34 | 1 | $6.34 |
| 22:29 | $6.28 | 7.90 | $49.61 |
| 22:29 | $6.00 | 5 | $30.00 |
| 22:29 | $6.25 | 5 | $31.25 |
| 22:29 | $6.35 | 10 | $63.50 |
| 22:29 | $6.36 | 3.61 | $22.99 |
| 22:29 | $6.37 | 5.74 | $36.59 |
| 22:29 | $6.38 | 20 | $127.60 |
| 22:29 | $5.61 | 30 | $168.30 |
| 22:29 | $5.60 | 20 | $112.00 |
| 22:29 | $5.59 | 30 | $167.70 |
| 22:29 | $5.55 | 15 | $83.25 |
| 22:29 | $5.58 | 10 | $55.80 |
| 22:29 | $5.57 | 10 | $55.70 |
| 22:29 | $5.56 | 10 | $55.60 |
| 22:29 | $5.60 | 5 | $28.00 |
| 22:29 | $5.80 | 5 | $29.00 |
| 22:29 | $5.53 | 9.24 | $51.15 |
| 22:29 | $5.54 | 39 | $216.06 |
| 22:29 | $5.55 | 10 | $55.50 |
| 22:26 | $5.15 | 777 | $4,001.55 |
| 22:22 | $1.50 | 1 | $1.50 |
| 22:22 | $2.00 | 5 | $10.00 |
| 22:22 | $1.20 | 1.44 | $1.73 |
| 22:22 | $1.95 | 1 | $1.95 |
| 22:22 | $3.20 | 15 | $48.00 |
| 22:22 | $2.13 | 1 | $2.13 |
| 22:22 | $3.50 | 1 | $3.50 |
| 22:22 | $2.00 | 1 | $2.00 |
| 22:22 | $3.01 | 1 | $3.01 |
| 22:22 | $2.52 | 1 | $2.52 |
| 22:22 | $3.01 | 3 | $9.03 |
| 22:22 | $3.00 | 1 | $3.00 |
| 22:22 | $4.01 | 10 | $40.10 |
| 22:22 | $3.66 | 1 | $3.66 |
| 22:22 | $3.62 | 1 | $3.62 |
| 22:22 | $3.70 | 10 | $37.00 |
| 22:22 | $4.00 | 1 | $4.00 |
| 22:22 | $3.51 | 3 | $10.53 |
| 22:22 | $4.00 | 1 | $4.00 |
| 22:22 | $4.50 | 222 | $999.00 |
| 22:22 | $4.39 | 17 | $74.63 |
| 22:22 | $4.38 | 100 | $438.00 |
| 22:22 | $4.37 | 143.14 | $625.56 |
| 22:22 | $4.22 | 2 | $8.44 |
| 22:22 | $4.15 | 1 | $4.15 |
| 22:22 | $4.25 | 1 | $4.25 |
| 22:22 | $4.35 | 1 | $4.35 |
| 22:22 | $4.70 | 13.10 | $61.57 |
| 22:22 | $4.60 | 217 | $998.20 |
Sun, Jan 26, 2025
4 trades · 1.31 shares · $7.27
| Time | Price | Shares | Value |
|---|---|---|---|
| 21:27 | $5.53 | 0 | $0.01 |
| 21:05 | $5.53 | 0.39 | $2.19 |
| 21:05 | $5.53 | 0.60 | $3.34 |
| 15:58 | $5.53 | 0.31 | $1.74 |
Sat, Jan 25, 2025
1 trade · 14 shares · $77.42
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:29 | $5.53 | 14 | $77.42 |
Sat, Jan 11, 2025
4 trades · 1.60 shares · $8.80
| Time | Price | Shares | Value |
|---|---|---|---|
| 04:52 | $5.53 | 0.04 | $0.27 |
| 04:52 | $5.50 | 0.08 | $0.45 |
| 04:52 | $5.50 | 0.71 | $3.91 |
| 04:49 | $5.50 | 0.76 | $4.18 |
Sat, Dec 21, 2024
1 trade · 0.19 shares · $1.05
| Time | Price | Shares | Value |
|---|---|---|---|
| 01:35 | $5.50 | 0.19 | $1.05 |
Fri, Dec 20, 2024
1 trade · 20 shares · $100.00
| Time | Price | Shares | Value |
|---|---|---|---|
| 02:30 | $5.00 | 20 | $100.00 |
Sat, Nov 30, 2024
1 trade · 3.25 shares · $17.92
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:51 | $5.50 | 3.25 | $17.92 |
Fri, Nov 8, 2024
9 trades · 73.52 shares · $405.15
| Time | Price | Shares | Value |
|---|---|---|---|
| 23:00 | $5.53 | 0.36 | $1.99 |
| 23:00 | $5.53 | 2.50 | $13.83 |
| 19:16 | $5.53 | 2.52 | $13.97 |
| 19:16 | $5.52 | 30 | $165.60 |
| 19:16 | $5.51 | 30 | $165.30 |
| 19:16 | $5.45 | 1.76 | $9.62 |
| 19:16 | $5.50 | 1.74 | $9.58 |
| 19:16 | $5.50 | 0 | $0.03 |
| 14:57 | $5.45 | 4.63 | $25.23 |
Wed, Oct 30, 2024
1 trade · 3.28 shares · $17.92
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:50 | $5.45 | 3.28 | $17.92 |
Sat, Oct 12, 2024
1 trade · 1.61 shares · $8.81
| Time | Price | Shares | Value |
|---|---|---|---|
| 15:35 | $5.45 | 1.61 | $8.81 |
Fri, Oct 11, 2024
4 trades · 112 shares · $510.26
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:42 | $4.65 | 9.60 | $44.64 |
| 20:42 | $4.51 | 32.40 | $146.12 |
| 20:42 | $4.55 | 50 | $227.50 |
| 20:42 | $4.60 | 20 | $92.00 |
Wed, Oct 2, 2024
2 trades · 1.08 shares · $5.85
| Time | Price | Shares | Value |
|---|---|---|---|
| 02:41 | $5.40 | 0.08 | $0.45 |
| 02:39 | $5.40 | 1 | $5.40 |
Mon, Sep 30, 2024
1 trade · 3.25 shares · $17.92
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:50 | $5.50 | 3.25 | $17.92 |
Mon, Sep 23, 2024
9 trades · 83.11 shares · $455.20
| Time | Price | Shares | Value |
|---|---|---|---|
| 01:40 | $5.47 | 0.44 | $2.43 |
| 01:40 | $5.47 | 15.47 | $84.64 |
| 01:40 | $5.48 | 30 | $164.40 |
| 01:40 | $5.49 | 20 | $109.80 |
| 01:40 | $5.50 | 7.93 | $43.62 |
| 01:40 | $5.40 | 2.20 | $11.88 |
| 01:40 | $5.40 | 2.27 | $12.26 |
| 01:40 | $5.46 | 1.80 | $9.83 |
| 01:40 | $5.45 | 3 | $16.35 |
Sun, Sep 22, 2024
2 trades · 1.63 shares · $8.81
| Time | Price | Shares | Value |
|---|---|---|---|
| 13:56 | $5.39 | 1 | $5.39 |
| 13:56 | $5.40 | 0.63 | $3.42 |
Sat, Sep 21, 2024
1 trade · 1.84 shares · $9.97
| Time | Price | Shares | Value |
|---|---|---|---|
| 06:26 | $5.40 | 1.84 | $9.97 |
Fri, Sep 20, 2024
3 trades · 2.25 shares · $11.19
| Time | Price | Shares | Value |
|---|---|---|---|
| 18:07 | $5.40 | 0.25 | $1.35 |
| 01:31 | $4.39 | 1 | $4.39 |
| 01:31 | $5.45 | 1 | $5.45 |
Thu, Sep 19, 2024
1 trade · 1.50 shares · $8.21
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:53 | $5.47 | 1.50 | $8.21 |
Mon, Sep 16, 2024
4 trades · 4.16 shares · $21.08
| Time | Price | Shares | Value |
|---|---|---|---|
| 09:11 | $5.47 | 1 | $5.47 |
| 09:06 | $4.39 | 0.38 | $1.67 |
| 09:05 | $4.40 | 1.20 | $5.28 |
| 08:59 | $5.47 | 1.58 | $8.66 |
Fri, Aug 30, 2024
2 trades · 3.25 shares · $17.92
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:50 | $5.50 | 2.06 | $11.36 |
| 20:50 | $5.50 | 1.19 | $6.56 |
Wed, Aug 14, 2024
2 trades · 2.40 shares · $13.14
| Time | Price | Shares | Value |
|---|---|---|---|
| 13:30 | $5.50 | 0.40 | $2.24 |
| 13:30 | $5.45 | 2 | $10.90 |
Thu, Aug 8, 2024
2 trades · 8.27 shares · $45.25
| Time | Price | Shares | Value |
|---|---|---|---|
| 15:16 | $5.45 | 4.87 | $26.55 |
| 15:16 | $5.50 | 3.39 | $18.70 |
Wed, Aug 7, 2024
23 trades · 476.37 shares · $2,174.56
| Time | Price | Shares | Value |
|---|---|---|---|
| 21:57 | $5.45 | 0.12 | $0.70 |
| 21:33 | $4.45 | 9.90 | $44.06 |
| 21:15 | $4.37 | 250 | $1,092.50 |
| 21:09 | $5.00 | 1 | $5.00 |
| 21:03 | $4.45 | 20 | $89.00 |
| 21:03 | $4.56 | 1 | $4.56 |
| 21:03 | $4.58 | 1 | $4.58 |
| 21:03 | $4.49 | 31 | $139.19 |
| 21:03 | $4.37 | 63.85 | $279.03 |
| 21:03 | $4.50 | 1 | $4.50 |
| 21:03 | $4.45 | 1 | $4.45 |
| 21:03 | $5.25 | 22.49 | $118.12 |
| 21:03 | $5.12 | 2 | $10.24 |
| 21:03 | $5.00 | 20 | $100.00 |
| 21:03 | $5.15 | 5 | $25.75 |
| 21:03 | $5.10 | 5 | $25.50 |
| 21:03 | $5.00 | 1 | $5.00 |
| 21:03 | $5.00 | 1 | $5.00 |
| 21:03 | $4.76 | 1 | $4.76 |
| 21:03 | $5.55 | 5 | $27.75 |
| 21:03 | $5.52 | 14 | $77.28 |
| 21:03 | $5.26 | 10 | $52.60 |
| 21:03 | $5.50 | 10 | $55.00 |
Mon, Aug 5, 2024
1 trade · 5 shares · $27.75
| Time | Price | Shares | Value |
|---|---|---|---|
| 06:50 | $5.55 | 5 | $27.75 |
Tue, Jul 30, 2024
1 trade · 2.82 shares · $17.92
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:51 | $6.35 | 2.82 | $17.92 |
Sat, Jul 20, 2024
5 trades · 28.99 shares · $169.78
| Time | Price | Shares | Value |
|---|---|---|---|
| 15:34 | $5.71 | 0.99 | $5.70 |
| 15:34 | $5.70 | 7 | $39.90 |
| 09:40 | $5.71 | 4 | $22.85 |
| 09:40 | $6.00 | 13.99 | $83.99 |
| 09:40 | $5.78 | 3 | $17.34 |
Thu, Jul 18, 2024
1 trade · 1.38 shares · $8.81
| Time | Price | Shares | Value |
|---|---|---|---|
| 16:38 | $6.36 | 1.38 | $8.81 |
Mon, Jul 15, 2024
2 trades · 0 shares · $0.01
| Time | Price | Shares | Value |
|---|---|---|---|
| 07:09 | $6.37 | 0 | $0.01 |
| 07:08 | $6.00 | 0 | $0.01 |
Sun, Jul 14, 2024
4 trades · 21.33 shares · $136.05
| Time | Price | Shares | Value |
|---|---|---|---|
| 22:14 | $6.37 | 14.25 | $90.80 |
| 06:03 | $6.39 | 4.59 | $29.37 |
| 06:03 | $6.40 | 1.61 | $10.36 |
| 06:03 | $6.40 | 0.86 | $5.53 |
Wed, Jul 10, 2024
1 trade · 3 shares · $19.17
| Time | Price | Shares | Value |
|---|---|---|---|
| 06:34 | $6.39 | 3 | $19.17 |
Tue, Jul 9, 2024
4 trades · 10.80 shares · $64.88
| Time | Price | Shares | Value |
|---|---|---|---|
| 23:15 | $6.39 | 2.80 | $17.92 |
| 22:58 | $6.40 | 1 | $6.40 |
| 21:53 | $5.80 | 5 | $29.00 |
| 21:53 | $5.78 | 2 | $11.56 |
Sun, Jun 30, 2024
1 trade · 2.78 shares · $17.92
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:50 | $6.44 | 2.78 | $17.92 |
Thu, Jun 13, 2024
10 trades · 25.08 shares · $159.34
| Time | Price | Shares | Value |
|---|---|---|---|
| 07:31 | $6.44 | 1.34 | $8.66 |
| 03:30 | $5.70 | 3 | $17.10 |
| 02:27 | $6.44 | 4 | $25.76 |
| 02:26 | $6.44 | 7.02 | $45.25 |
| 01:58 | $6.44 | 0.58 | $3.77 |
| 01:58 | $6.44 | 0.78 | $5.04 |
| 01:50 | $6.44 | 4.19 | $27.03 |
| 01:41 | $6.44 | 0.78 | $5.04 |
| 01:41 | $6.44 | 2 | $12.88 |
| 01:37 | $6.44 | 1.36 | $8.81 |
Tue, Jun 11, 2024
1 trade · 0.04 shares · $0.26
| Time | Price | Shares | Value |
|---|---|---|---|
| 00:35 | $6.44 | 0.04 | $0.26 |
Fri, Jun 7, 2024
1 trade · 14 shares · $90.30
| Time | Price | Shares | Value |
|---|---|---|---|
| 21:25 | $6.45 | 14 | $90.30 |
Wed, Jun 5, 2024
1 trade · 0.84 shares · $5.43
| Time | Price | Shares | Value |
|---|---|---|---|
| 14:45 | $6.45 | 0.84 | $5.43 |
Mon, Jun 3, 2024
4 trades · 33.26 shares · $212.54
| Time | Price | Shares | Value |
|---|---|---|---|
| 22:08 | $6.39 | 0 | $0.00 |
| 22:08 | $6.45 | 0 | $0.00 |
| 21:14 | $6.39 | 33.02 | $211.03 |
| 21:13 | $6.39 | 0.23 | $1.50 |
Sun, Jun 2, 2024
1 trade · 2.80 shares · $17.92
| Time | Price | Shares | Value |
|---|---|---|---|
| 19:00 | $6.39 | 2.80 | $17.92 |
Thu, May 30, 2024
4 trades · 9.81 shares · $62.61
| Time | Price | Shares | Value |
|---|---|---|---|
| 19:59 | $6.37 | 0.18 | $1.21 |
| 19:59 | $6.37 | 1.87 | $11.94 |
| 19:59 | $6.39 | 4.93 | $31.54 |
| 19:49 | $6.37 | 2.81 | $17.92 |
Fri, May 24, 2024
1 trade · 16 shares · $101.92
| Time | Price | Shares | Value |
|---|---|---|---|
| 02:30 | $6.37 | 16 | $101.92 |
Sun, May 19, 2024
1 trade · 1 shares · $6.37
| Time | Price | Shares | Value |
|---|---|---|---|
| 00:43 | $6.37 | 1 | $6.37 |
Wed, May 15, 2024
3 trades · 2.47 shares · $15.77
| Time | Price | Shares | Value |
|---|---|---|---|
| 03:45 | $6.37 | 2.05 | $13.09 |
| 03:43 | $6.37 | 0.35 | $2.23 |
| 03:42 | $6.37 | 0.07 | $0.45 |
Sat, Apr 20, 2024
2 trades · 3.14 shares · $19.98
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:53 | $6.36 | 2 | $12.72 |
| 20:53 | $6.37 | 1.14 | $7.26 |
Wed, Apr 17, 2024
1 trade · 3.14 shares · $20.01
| Time | Price | Shares | Value |
|---|---|---|---|
| 00:01 | $6.37 | 3.14 | $20.01 |
Tue, Apr 16, 2024
5 trades · 1.07 shares · $6.82
| Time | Price | Shares | Value |
|---|---|---|---|
| 18:17 | $6.37 | 0.06 | $0.38 |
| 17:39 | $6.37 | 0.50 | $3.19 |
| 17:37 | $6.37 | 0.50 | $3.19 |
| 17:25 | $6.37 | 0.01 | $0.06 |
| 17:24 | $6.37 | 0 | $0.01 |
Wed, Apr 10, 2024
3 trades · 14.29 shares · $90.80
| Time | Price | Shares | Value |
|---|---|---|---|
| 00:47 | $6.36 | 2 | $12.72 |
| 00:47 | $6.37 | 10.29 | $65.58 |
| 00:47 | $6.25 | 2 | $12.50 |
Mon, Mar 25, 2024
5 trades · 47.02 shares · $293.02
| Time | Price | Shares | Value |
|---|---|---|---|
| 19:36 | $6.25 | 3 | $18.75 |
| 19:36 | $6.24 | 15 | $93.60 |
| 19:36 | $6.23 | 15 | $93.45 |
| 19:35 | $6.22 | 5 | $31.10 |
| 19:35 | $6.22 | 9.02 | $56.12 |
Tue, Mar 12, 2024
8 trades · 35.77 shares · $217.35
| Time | Price | Shares | Value |
|---|---|---|---|
| 18:25 | $6.22 | 0 | $0.01 |
| 06:18 | $5.26 | 5 | $26.30 |
| 02:45 | $6.21 | 2.54 | $15.80 |
| 02:45 | $6.22 | 5.97 | $37.17 |
| 02:29 | $6.21 | 10 | $62.10 |
| 02:28 | $6.20 | 7.54 | $46.77 |
| 02:28 | $6.21 | 2.45 | $15.25 |
| 02:15 | $6.20 | 2.25 | $13.95 |
Fri, Mar 1, 2024
1 trade · 0.20 shares · $1.28
| Time | Price | Shares | Value |
|---|---|---|---|
| 04:20 | $6.20 | 0.20 | $1.28 |
Thu, Feb 29, 2024
14 trades · 13.94 shares · $86.39
| Time | Price | Shares | Value |
|---|---|---|---|
| 23:56 | $6.20 | 1 | $6.20 |
| 23:56 | $6.20 | 1 | $6.20 |
| 23:56 | $6.20 | 1 | $6.20 |
| 23:56 | $6.20 | 1 | $6.20 |
| 23:56 | $6.19 | 0.94 | $5.87 |
| 23:56 | $6.19 | 1 | $6.19 |
| 23:56 | $6.19 | 1 | $6.19 |
| 23:56 | $6.20 | 1 | $6.20 |
| 23:56 | $6.19 | 1 | $6.19 |
| 23:56 | $6.19 | 1 | $6.19 |
| 23:56 | $6.19 | 1 | $6.19 |
| 23:56 | $6.19 | 1 | $6.19 |
| 23:56 | $6.19 | 1 | $6.19 |
| 23:56 | $6.19 | 1 | $6.19 |
Wed, Feb 28, 2024
2 trades · 106.04 shares · $637.40
| Time | Price | Shares | Value |
|---|---|---|---|
| 01:44 | $6.00 | 100 | $600.00 |
| 01:44 | $6.19 | 6.04 | $37.40 |
Fri, Feb 23, 2024
2 trades · 9.93 shares · $56.62
| Time | Price | Shares | Value |
|---|---|---|---|
| 18:19 | $6.19 | 0.01 | $0.06 |
| 14:38 | $5.70 | 9.92 | $56.56 |
Thu, Feb 22, 2024
1 trade · 0.07 shares · $0.44
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:00 | $5.70 | 0.07 | $0.44 |
Wed, Feb 21, 2024
8 trades · 22.34 shares · $126.05
| Time | Price | Shares | Value |
|---|---|---|---|
| 17:12 | $5.70 | 1.81 | $10.36 |
| 17:12 | $5.71 | 0.79 | $4.54 |
| 07:54 | $5.26 | 0.49 | $2.62 |
| 07:54 | $5.25 | 2.50 | $13.13 |
| 04:19 | $5.26 | 0 | $0.01 |
| 03:51 | $5.70 | 0 | $0.04 |
| 02:10 | $5.70 | 8.17 | $46.60 |
| 02:10 | $5.70 | 8.55 | $48.75 |
Tue, Feb 20, 2024
12 trades · 12.44 shares · $70.29
| Time | Price | Shares | Value |
|---|---|---|---|
| 21:56 | $5.70 | 0.12 | $0.72 |
| 21:52 | $5.70 | 0.48 | $2.79 |
| 19:43 | $5.70 | 0.50 | $2.85 |
| 16:55 | $5.70 | 5.33 | $30.40 |
| 16:55 | $5.64 | 0.96 | $5.45 |
| 16:36 | $5.63 | 0.65 | $3.66 |
| 16:36 | $5.64 | 0.13 | $0.75 |
| 05:03 | $5.63 | 0.45 | $2.53 |
| 05:03 | $5.62 | 1.10 | $6.18 |
| 05:03 | $5.61 | 1.10 | $6.17 |
| 05:03 | $5.60 | 1.10 | $6.16 |
| 04:06 | $5.26 | 0.50 | $2.63 |
Sun, Feb 18, 2024
2 trades · 9 shares · $47.34
| Time | Price | Shares | Value |
|---|---|---|---|
| 19:37 | $5.26 | 4 | $21.04 |
| 19:37 | $5.26 | 5 | $26.30 |
Mon, Feb 12, 2024
1 trade · 5 shares · $30.00
| Time | Price | Shares | Value |
|---|---|---|---|
| 17:33 | $6.00 | 5 | $30.00 |
Sat, Feb 10, 2024
3 trades · 3 shares · $19.08
| Time | Price | Shares | Value |
|---|---|---|---|
| 22:19 | $6.36 | 1 | $6.36 |
| 09:44 | $6.36 | 1 | $6.36 |
| 09:44 | $6.36 | 1 | $6.36 |
Fri, Feb 9, 2024
1 trade · 10 shares · $63.60
| Time | Price | Shares | Value |
|---|---|---|---|
| 21:06 | $6.36 | 10 | $63.60 |
Wed, Feb 7, 2024
2 trades · 10 shares · $63.30
| Time | Price | Shares | Value |
|---|---|---|---|
| 20:47 | $6.30 | 5 | $31.50 |
| 20:47 | $6.36 | 5 | $31.80 |
Tue, Feb 6, 2024
1 trade · 5 shares · $26.30
| Time | Price | Shares | Value |
|---|---|---|---|
| 00:58 | $5.26 | 5 | $26.30 |
Wed, Jan 31, 2024
1 trade · 6 shares · $38.34
| Time | Price | Shares | Value |
|---|---|---|---|
| 18:48 | $6.39 | 6 | $38.34 |
Mon, Jan 29, 2024
13 trades · 13 shares · $82.97
| Time | Price | Shares | Value |
|---|---|---|---|
| 23:56 | $6.39 | 1 | $6.39 |
| 23:56 | $6.39 | 1 | $6.39 |
| 23:56 | $6.38 | 1 | $6.38 |
| 23:56 | $6.38 | 1 | $6.38 |
| 23:56 | $6.38 | 1 | $6.38 |
| 23:56 | $6.38 | 1 | $6.38 |
| 23:56 | $6.39 | 1 | $6.39 |
| 23:56 | $6.38 | 1 | $6.38 |
| 23:56 | $6.38 | 1 | $6.38 |
| 23:56 | $6.38 | 1 | $6.38 |
| 23:56 | $6.38 | 1 | $6.38 |
| 23:56 | $6.38 | 1 | $6.38 |
| 23:56 | $6.38 | 1 | $6.38 |
Sat, Jan 20, 2024
1 trade · 2 shares · $11.00
| Time | Price | Shares | Value |
|---|---|---|---|
| 19:27 | $5.50 | 2 | $11.00 |
Mon, Jan 15, 2024
5 trades · 21 shares · $116.10
| Time | Price | Shares | Value |
|---|---|---|---|
| 06:06 | $5.50 | 3 | $16.50 |
| 06:06 | $5.50 | 5 | $27.50 |
| 06:06 | $5.55 | 2 | $11.10 |
| 06:06 | $5.55 | 10 | $55.50 |
| 06:06 | $5.50 | 1 | $5.50 |
Fri, Jan 12, 2024
2 trades · 6 shares · $38.94
| Time | Price | Shares | Value |
|---|---|---|---|
| 18:50 | $6.49 | 5 | $32.45 |
| 10:15 | $6.49 | 1 | $6.49 |
Wed, Jan 10, 2024
1 trade · 1 shares · $5.82
| Time | Price | Shares | Value |
|---|---|---|---|
| 22:24 | $5.82 | 1 | $5.82 |
Tue, Jan 9, 2024
40 trades · 40 shares · $264.12
| Time | Price | Shares | Value |
|---|---|---|---|
| 23:31 | $6.64 | 1 | $6.64 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.64 | 1 | $6.64 |
| 23:30 | $6.64 | 1 | $6.64 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
| 23:30 | $6.60 | 1 | $6.60 |
That is as far back as the tape goes in one page. The full history since 2008 is on the trading history graph.